Deutsche Märkte öffnen in 47 Minuten
Nikkei 225
39.205,59 +400,94 (+1,03%) Dow Jones 30
39.411,21 +260,91 (+0,67%) Bitcoin EUR
56.795,67 -1.115,14 (-1,93%) CMC Crypto 200
1.267,53 +18,40 (+1,47%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:1840.00
Calls
25. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-27 | 1.40 | 0.00 | - | 40 | 0 |
| 187.62 | 0.00 | - | 3 | 0 | 2024-06-28 | 0.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-07-03 | 0.82 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-05 | 0.50 | 0.00 | - | 1 | 0 |
| 224.41 | 0.00 | - | 3 | 0 | 2024-07-12 | 1.98 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2024-07-19 | 1.93 | 0.00 | - | 14 | 0 |
| 199.79 | 0.00 | - | - | 0 | 2024-07-26 | 4.57 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2024-07-31 | 4.20 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 2024-08-02 | 4.75 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-08-16 | 7.75 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-08-30 | 14.03 | 0.00 | - | 3 | 0 |
| 221.63 | 0.00 | - | 10 | 0 | 2024-09-20 | 19.07 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-09-30 | 25.30 | 0.00 | - | 1 | 6 |
| 278.60 | 0.00 | - | 1 | 0 | 2024-10-31 | 28.31 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-11-29 | 26.41 | 0.00 | - | 10 | 0 |
